COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,841 Value ($000) $3,757 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 84,570 Value ($000) $5,166 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 19,596 Value ($000) $1,483 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 43,667 Value ($000) $3,665 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 15,389 Value ($000) $1,280 Avg Close $78.27 Range $73.40 - $82.72

Q1 2024

Shares 10,322 Value ($000) $838 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 500 Value ($000) $40 Avg Close $73.46 Range $63.52 - $80.51

Q2 2023

Shares 16,048 Value ($000) $1,240 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 9,348 Value ($000) $844 Avg Close $85.36 Range $80.12 - $93.55

Q3 2022

Shares 537 Value ($000) $36 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 3,411 Value ($000) $244 Avg Close $75.27 Range $64.49 - $87.87

Q4 2021

Shares 5,960 Value ($000) $580 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 2,745 Value ($000) $263 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 6,168 Value ($000) $606 Avg Close $97.70 Range $91.07 - $107.00

Q4 2020

Shares 1,500 Value ($000) $131 Avg Close $80.68 Range $67.86 - $92.11

Q1 2020

Shares 2,974 Value ($000) $207 Avg Close $78.60 Range $48.10 - $93.86

Q3 2019

Shares 3,083 Value ($000) $298 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 2,072 Value ($000) $207 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 13,600 Value ($000) $1,416 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 2,200 Value ($000) $184 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 10,582 Value ($000) $984 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 17,542 Value ($000) $1,604 Avg Close $77.65 Range $67.52 - $85.97

Q4 2017

Shares 524 Value ($000) $37 Avg Close $59.40 Range $53.37 - $65.75

Q2 2017

Shares 4,125 Value ($000) $239 Avg Close $50.86 Range $46.45 - $53.88

Q3 2016

Shares 4,055 Value ($000) $230 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 1,306 Value ($000) $75 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 391 Value ($000) $23 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 2,252 Value ($000) $109 Avg Close $45.19 Range $38.53 - $58.17

Q4 2014

Shares 3,249 Value ($000) $144 Avg Close $35.53 Range $29.85 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,841	$3,757	$55.71	$47.56 - $64.49
Q2 2025	84,570	$5,166	$63.42	$57.50 - $76.43
Q1 2025	19,596	$1,483	$81.86	$73.02 - $91.06
Q4 2024	43,667	$3,665	$82.01	$73.34 - $89.51
Q3 2024	15,389	$1,280	$78.27	$73.40 - $82.72
Q1 2024	10,322	$838	$76.82	$71.02 - $80.33
Q4 2023	500	$40	$73.46	$63.52 - $80.51
Q2 2023	16,048	$1,240	$77.04	$69.82 - $87.48
Q1 2023	9,348	$844	$85.36	$80.12 - $93.55
Q3 2022	537	$36	$69.32	$61.64 - $74.43
Q2 2022	3,411	$244	$75.27	$64.49 - $87.87
Q4 2021	5,960	$580	$93.18	$84.80 - $100.54
Q3 2021	2,745	$263	$94.27	$88.84 - $99.82
Q2 2021	6,168	$606	$97.70	$91.07 - $107.00
Q4 2020	1,500	$131	$80.68	$67.86 - $92.11
Q1 2020	2,974	$207	$78.60	$48.10 - $93.86
Q3 2019	3,083	$298	$91.10	$83.40 - $100.74
Q2 2019	2,072	$207	$91.19	$84.90 - $98.25
Q1 2019	13,600	$1,416	$88.38	$73.71 - $100.53
Q4 2018	2,200	$184	$81.13	$73.31 - $87.70
Q3 2018	10,582	$984	$82.90	$74.86 - $87.11
Q2 2018	17,542	$1,604	$77.65	$67.52 - $85.97
Q4 2017	524	$37	$59.40	$53.37 - $65.75
Q2 2017	4,125	$239	$50.86	$46.45 - $53.88
Q3 2016	4,055	$230	$50.85	$47.25 - $55.15
Q2 2016	1,306	$75	$50.97	$46.00 - $55.83
Q1 2016	391	$23	$48.62	$38.86 - $55.27
Q4 2015	2,252	$109	$45.19	$38.53 - $58.17
Q4 2014	3,249	$144	$35.53	$29.85 - $40.13