Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,386 | $682 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 13,234 | $692 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 16,430 | $1,004 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 17,785 | $1,346 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 18,066 | $1,516 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 16,954 | $1,410 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 17,737 | $1,403 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 18,954 | $1,539 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 19,462 | $1,548 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 20,049 | $1,486 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 21,199 | $1,637 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 21,722 | $1,960 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 22,304 | $1,953 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 22,741 | $1,530 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 21,735 | $1,556 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 22,554 | $2,042 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 16,751 | $1,632 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 16,796 | $1,610 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 15,275 | $1,502 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 15,774 | $1,666 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 16,667 | $1,456 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 17,422 | $1,515 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 16,884 | $1,361 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 16,667 | $1,163 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 16,667 | $1,670 | $87.69 | $80.86 - $94.93 |
| Q1 2019 | 41 | $4 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 41 | $3 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 42 | $4 | $82.90 | $74.86 - $87.11 |
| Q1 2018 | 13,362 | $1,021 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 13,362 | $960 | $59.40 | $53.37 - $65.75 |