COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,391 Value ($000) $0 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 3,861 Value ($000) $0 Avg Close $82.01 Range $73.34 - $89.51

Q3 2020

Shares 4,082 Value ($000) $355 Avg Close $76.99 Range $68.04 - $87.63

Q4 2019

Shares 3,524 Value ($000) $353 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 3,646 Value ($000) $353 Avg Close $91.10 Range $83.40 - $100.74

Q1 2018

Shares 2,908 Value ($000) $222 Avg Close $68.27 Range $63.78 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,391	$0	$81.86	$73.02 - $91.06
Q4 2024	3,861	$0	$82.01	$73.34 - $89.51
Q3 2020	4,082	$355	$76.99	$68.04 - $87.63
Q4 2019	3,524	$353	$87.69	$80.86 - $94.93
Q3 2019	3,646	$353	$91.10	$83.40 - $100.74
Q1 2018	2,908	$222	$68.27	$63.78 - $72.16