Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 355,302 | $19,574 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 231,198 | $12,092 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 123,255 | $7,528 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 36,999 | $2,800 | $81.86 | $73.02 - $91.06 |
| Q4 2023 | 2,718 | $216 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 2,718 | $201 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 3,526 | $272 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 5,578 | $503 | $85.36 | $80.12 - $93.55 |
| Q4 2021 | 5,578 | $544 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 5,578 | $535 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 4,674 | $460 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 4,046 | $427 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 4,046 | $354 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 4,805 | $418 | $76.99 | $68.04 - $87.63 |
| Q4 2019 | 752,884 | $75,431 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 842,811 | $81,660 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 430,356 | $43,104 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 133,737 | $13,933 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 98,233 | $8,260 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 100,900 | $9,391 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 24,240 | $2,217 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 23,885 | $1,826 | $68.27 | $63.78 - $72.16 |
| Q4 2016 | 4,386 | $256 | $52.49 | $47.30 - $56.89 |