COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,495 Value ($000) $278 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 3,495 Value ($000) $259 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 3,495 Value ($000) $270 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 2,710 Value ($000) $245 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 3,930 Value ($000) $344 Avg Close $76.46 Range $64.02 - $87.15

Q2 2022

Shares 3,930 Value ($000) $281 Avg Close $75.27 Range $64.49 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,495	$278	$73.46	$63.52 - $80.51
Q3 2023	3,495	$259	$71.45	$66.95 - $76.11
Q2 2023	3,495	$270	$77.04	$69.82 - $87.48
Q1 2023	2,710	$245	$85.36	$80.12 - $93.55
Q4 2022	3,930	$344	$76.46	$64.02 - $87.15
Q2 2022	3,930	$281	$75.27	$64.49 - $87.87