Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 48,172 | $3,646 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 8,792 | $738 | $82.01 | $73.34 - $89.51 |
| Q2 2024 | 73,630 | $5,823 | $78.53 | $70.83 - $84.89 |
| Q1 2023 | 39,458 | $3,561 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 42,252 | $3,700 | $76.46 | $64.02 - $87.15 |
| Q3 2021 | 18,091 | $1,734 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 46,730 | $4,596 | $97.70 | $91.07 - $107.00 |
| Q3 2019 | 3,709 | $359 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 15,561 | $1,559 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 38,760 | $4,038 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 28,995 | $2,438 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 42,883 | $3,991 | $82.90 | $74.86 - $87.11 |
| Q1 2018 | 102,226 | $7,813 | $68.27 | $63.78 - $72.16 |
| Q3 2017 | 55,297 | $3,405 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 35,388 | $2,055 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 12,266 | $721 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 16,590 | $967 | $52.49 | $47.30 - $56.89 |
| Q2 2016 | 16,927 | $974 | $50.97 | $46.00 - $55.83 |
| Q3 2015 | 10,000 | $588 | $54.96 | $48.89 - $65.71 |
| Q1 2015 | 42,756 | $2,604 | $44.31 | $35.96 - $54.55 |
| Q4 2014 | 11,800 | $526 | $35.53 | $29.85 - $40.13 |
| Q3 2014 | 12,600 | $451 | $33.74 | $30.63 - $37.07 |
| Q1 2014 | 3,223 | $266 | $34.40 | $31.13 - $38.07 |