COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,317 Value ($000) $20,401 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 437,576 Value ($000) $22,885 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 254,164 Value ($000) $15,524 Avg Close $63.42 Range $57.50 - $76.43

Q4 2024

Shares 46,045 Value ($000) $3,865 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 50,848 Value ($000) $4,230 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 73,473 Value ($000) $5,810 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 69,341 Value ($000) $5,629 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 51,848 Value ($000) $4,124 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 155,588 Value ($000) $11,529 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 55,149 Value ($000) $4,260 Avg Close $77.04 Range $69.82 - $87.48

Q3 2022

Shares 54,648 Value ($000) $3,678 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 24,493 Value ($000) $1,753 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 17,421 Value ($000) $1,577 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 25,550 Value ($000) $2,490 Avg Close $93.18 Range $84.80 - $100.54

Q1 2021

Shares 2,075 Value ($000) $219 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 23,260 Value ($000) $2,032 Avg Close $80.68 Range $67.86 - $92.11

Q4 2019

Shares 8,575 Value ($000) $859 Avg Close $87.69 Range $80.86 - $94.93

Q2 2019

Shares 4,128 Value ($000) $413 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 15,390 Value ($000) $1,603 Avg Close $88.38 Range $73.71 - $100.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,317	$20,401	$53.24	$47.19 - $58.47
Q3 2025	437,576	$22,885	$55.71	$47.56 - $64.49
Q2 2025	254,164	$15,524	$63.42	$57.50 - $76.43
Q4 2024	46,045	$3,865	$82.01	$73.34 - $89.51
Q3 2024	50,848	$4,230	$78.27	$73.40 - $82.72
Q2 2024	73,473	$5,810	$78.53	$70.83 - $84.89
Q1 2024	69,341	$5,629	$76.82	$71.02 - $80.33
Q4 2023	51,848	$4,124	$73.46	$63.52 - $80.51
Q3 2023	155,588	$11,529	$71.45	$66.95 - $76.11
Q2 2023	55,149	$4,260	$77.04	$69.82 - $87.48
Q3 2022	54,648	$3,678	$69.32	$61.64 - $74.43
Q2 2022	24,493	$1,753	$75.27	$64.49 - $87.87
Q1 2022	17,421	$1,577	$86.81	$78.40 - $95.30
Q4 2021	25,550	$2,490	$93.18	$84.80 - $100.54
Q1 2021	2,075	$219	$91.92	$78.15 - $104.60
Q4 2020	23,260	$2,032	$80.68	$67.86 - $92.11
Q4 2019	8,575	$859	$87.69	$80.86 - $94.93
Q2 2019	4,128	$413	$91.19	$84.90 - $98.25
Q1 2019	15,390	$1,603	$88.38	$73.71 - $100.53