COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,608 Value ($000) $419 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 8,094 Value ($000) $423 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 8,071 Value ($000) $493 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 8,197 Value ($000) $620 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 10,188 Value ($000) $855 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 10,215 Value ($000) $850 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 10,044 Value ($000) $794 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 9,977 Value ($000) $810 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 10,287 Value ($000) $818 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 10,598 Value ($000) $785 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 10,479 Value ($000) $809 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 9,898 Value ($000) $893 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 9,636 Value ($000) $844 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 9,396 Value ($000) $632 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 9,616 Value ($000) $688 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 9,696 Value ($000) $878 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 9,765 Value ($000) $952 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 9,051 Value ($000) $867 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 9,023 Value ($000) $888 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 8,673 Value ($000) $916 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 8,632 Value ($000) $754 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 8,978 Value ($000) $781 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 6,859 Value ($000) $553 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 7,134 Value ($000) $498 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 16,466 Value ($000) $1,650 Avg Close $87.69 Range $80.86 - $94.93