COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,358 Value ($000) $1,065 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 23,608 Value ($000) $1,442 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 21,720 Value ($000) $1,644 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 16,361 Value ($000) $1,373 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 7,340 Value ($000) $611 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 368 Value ($000) $29 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 599 Value ($000) $49 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 218 Value ($000) $17 Avg Close $73.46 Range $63.52 - $80.51
Q2 2023
Shares 1,016 Value ($000) $78 Avg Close $77.04 Range $69.82 - $87.48