COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,398 Value ($000) $1,675 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 31,123 Value ($000) $1,628 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 37,469 Value ($000) $2,289 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 38,982 Value ($000) $2,951 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 38,944 Value ($000) $3,269 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 39,830 Value ($000) $3,313 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 41,595 Value ($000) $3,289 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 43,310 Value ($000) $3,516 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 43,197 Value ($000) $3,436 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 43,649 Value ($000) $3,234 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 45,573 Value ($000) $3,520 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 46,260 Value ($000) $4,175 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 46,664 Value ($000) $4,087 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 46,334 Value ($000) $3,118 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 43,893 Value ($000) $3,142 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 45,353 Value ($000) $4,106 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 45,262 Value ($000) $4,410 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 45,270 Value ($000) $4,339 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 39,825 Value ($000) $3,917 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 39,859 Value ($000) $4,210 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 39,700 Value ($000) $3,469 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 39,725 Value ($000) $3,455 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 37,099 Value ($000) $2,989 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 37,810 Value ($000) $2,638 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 37,810 Value ($000) $3,788 Avg Close $87.69 Range $80.86 - $94.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,398	$1,675	$53.24	$47.19 - $58.47
Q3 2025	31,123	$1,628	$55.71	$47.56 - $64.49
Q2 2025	37,469	$2,289	$63.42	$57.50 - $76.43
Q1 2025	38,982	$2,951	$81.86	$73.02 - $91.06
Q4 2024	38,944	$3,269	$82.01	$73.34 - $89.51
Q3 2024	39,830	$3,313	$78.27	$73.40 - $82.72
Q2 2024	41,595	$3,289	$78.53	$70.83 - $84.89
Q1 2024	43,310	$3,516	$76.82	$71.02 - $80.33
Q4 2023	43,197	$3,436	$73.46	$63.52 - $80.51
Q3 2023	43,649	$3,234	$71.45	$66.95 - $76.11
Q2 2023	45,573	$3,520	$77.04	$69.82 - $87.48
Q1 2023	46,260	$4,175	$85.36	$80.12 - $93.55
Q4 2022	46,664	$4,087	$76.46	$64.02 - $87.15
Q3 2022	46,334	$3,118	$69.32	$61.64 - $74.43
Q2 2022	43,893	$3,142	$75.27	$64.49 - $87.87
Q1 2022	45,353	$4,106	$86.81	$78.40 - $95.30
Q4 2021	45,262	$4,410	$93.18	$84.80 - $100.54
Q3 2021	45,270	$4,339	$94.27	$88.84 - $99.82
Q2 2021	39,825	$3,917	$97.70	$91.07 - $107.00
Q1 2021	39,859	$4,210	$91.92	$78.15 - $104.60
Q4 2020	39,700	$3,469	$80.68	$67.86 - $92.11
Q3 2020	39,725	$3,455	$76.99	$68.04 - $87.63
Q2 2020	37,099	$2,989	$67.68	$53.06 - $81.06
Q1 2020	37,810	$2,638	$78.60	$48.10 - $93.86
Q4 2019	37,810	$3,788	$87.69	$80.86 - $94.93