COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,653 Value ($000) $1,689 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 111,944 Value ($000) $5,855 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 53,722 Value ($000) $3,281 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 115,294 Value ($000) $8,727 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 51,248 Value ($000) $4,301 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 14,760 Value ($000) $1,228 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 20,954 Value ($000) $1,657 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 5,814 Value ($000) $472 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 25,675 Value ($000) $2,042 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 12,498 Value ($000) $926 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 4,756 Value ($000) $367 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 7,354 Value ($000) $664 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 22,900 Value ($000) $2,006 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 11,784 Value ($000) $793 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 27,629 Value ($000) $1,978 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 17,569 Value ($000) $1,591 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 6,753 Value ($000) $658 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 17,789 Value ($000) $1,705 Avg Close $94.27 Range $88.84 - $99.82
Q1 2021
Shares 10,151 Value ($000) $1,072 Avg Close $91.92 Range $78.15 - $104.60
Q2 2020
Shares 15,388 Value ($000) $1,240 Avg Close $67.68 Range $53.06 - $81.06
Q1 2019
Shares 2,593 Value ($000) $270 Avg Close $88.38 Range $73.71 - $100.53
Q2 2018
Shares 32,038 Value ($000) $2,931 Avg Close $77.65 Range $67.52 - $85.97
Q4 2017
Shares 4,952 Value ($000) $356 Avg Close $59.40 Range $53.37 - $65.75