COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,800 Value ($000) $1,521 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 24,927 Value ($000) $2,497 Avg Close $87.69 Range $80.86 - $94.93

Q3 2018

Shares 9,300 Value ($000) $866 Avg Close $82.90 Range $74.86 - $87.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,800	$1,521	$78.60	$48.10 - $93.86
Q4 2019	24,927	$2,497	$87.69	$80.86 - $94.93
Q3 2018	9,300	$866	$82.90	$74.86 - $87.11