COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,912 Value ($000) $34,041 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 658,753 Value ($000) $34,453 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 676,326 Value ($000) $41,310 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 220,913 Value ($000) $16,721 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 184,000 Value ($000) $15,443 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 37,296 Value ($000) $3,103 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 52,361 Value ($000) $4,141 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 13,936 Value ($000) $1,131 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 14,090 Value ($000) $1,121 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 23,947 Value ($000) $1,774 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 42,375 Value ($000) $3,273 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 31,916 Value ($000) $2,880 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 20,436 Value ($000) $1,790 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 7,269 Value ($000) $489 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 8,381 Value ($000) $601 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 58,325 Value ($000) $5,280 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 13,513 Value ($000) $1,316 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 33,087 Value ($000) $3,171 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 24,399 Value ($000) $2,399 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 29,013 Value ($000) $3,065 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 17,397 Value ($000) $1,521 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 32,331 Value ($000) $2,812 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 31,393 Value ($000) $2,530 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 30,121 Value ($000) $2,102 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 102,583 Value ($000) $10,278 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 80,811 Value ($000) $7,829 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 84,371 Value ($000) $8,451 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 79,674 Value ($000) $8,300 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 82,080 Value ($000) $6,902 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 97,105 Value ($000) $9,037 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 37,449 Value ($000) $3,426 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 42,980 Value ($000) $3,285 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 41,910 Value ($000) $3,013 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 104,682 Value ($000) $6,447 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 120,658 Value ($000) $7,005 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 51,887 Value ($000) $3,048 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 54,591 Value ($000) $3,183 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 32,768 Value ($000) $1,859 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 28,309 Value ($000) $1,630 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 30,242 Value ($000) $1,817 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 23,387 Value ($000) $1,140 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 20,703 Value ($000) $1,217 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 18,498 Value ($000) $1,119 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 19,762 Value ($000) $1,204 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 12,610 Value ($000) $561 Avg Close $35.53 Range $29.85 - $40.13