COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,756 Value ($000) $535 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 3,027 Value ($000) $229 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 77,088 Value ($000) $6,470 Avg Close $82.01 Range $73.34 - $89.51

Q2 2023

Shares 5,024 Value ($000) $388 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 12,908 Value ($000) $1,165 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 14,315 Value ($000) $1,254 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 17,318 Value ($000) $1,166 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 23,502 Value ($000) $1,682 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 21,056 Value ($000) $1,906 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 20,866 Value ($000) $2,033 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 17,167 Value ($000) $1,645 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 18,114 Value ($000) $1,782 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 20,400 Value ($000) $2,155 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 19,723 Value ($000) $1,723 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 46,661 Value ($000) $4,059 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 50,088 Value ($000) $4,036 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 26,813 Value ($000) $1,871 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 11,026 Value ($000) $1,105 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 17,173 Value ($000) $1,664 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 11,785 Value ($000) $1,180 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 11,971 Value ($000) $1,247 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 8,801 Value ($000) $740 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 12,694 Value ($000) $1,181 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 9,991 Value ($000) $914 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 12,389 Value ($000) $947 Avg Close $68.27 Range $63.78 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,756	$535	$63.42	$57.50 - $76.43
Q1 2025	3,027	$229	$81.86	$73.02 - $91.06
Q4 2024	77,088	$6,470	$82.01	$73.34 - $89.51
Q2 2023	5,024	$388	$77.04	$69.82 - $87.48
Q1 2023	12,908	$1,165	$85.36	$80.12 - $93.55
Q4 2022	14,315	$1,254	$76.46	$64.02 - $87.15
Q3 2022	17,318	$1,166	$69.32	$61.64 - $74.43
Q2 2022	23,502	$1,682	$75.27	$64.49 - $87.87
Q1 2022	21,056	$1,906	$86.81	$78.40 - $95.30
Q4 2021	20,866	$2,033	$93.18	$84.80 - $100.54
Q3 2021	17,167	$1,645	$94.27	$88.84 - $99.82
Q2 2021	18,114	$1,782	$97.70	$91.07 - $107.00
Q1 2021	20,400	$2,155	$91.92	$78.15 - $104.60
Q4 2020	19,723	$1,723	$80.68	$67.86 - $92.11
Q3 2020	46,661	$4,059	$76.99	$68.04 - $87.63
Q2 2020	50,088	$4,036	$67.68	$53.06 - $81.06
Q1 2020	26,813	$1,871	$78.60	$48.10 - $93.86
Q4 2019	11,026	$1,105	$87.69	$80.86 - $94.93
Q3 2019	17,173	$1,664	$91.10	$83.40 - $100.74
Q2 2019	11,785	$1,180	$91.19	$84.90 - $98.25
Q1 2019	11,971	$1,247	$88.38	$73.71 - $100.53
Q4 2018	8,801	$740	$81.13	$73.31 - $87.70
Q3 2018	12,694	$1,181	$82.90	$74.86 - $87.11
Q2 2018	9,991	$914	$77.65	$67.52 - $85.97
Q1 2018	12,389	$947	$68.27	$63.78 - $72.16