COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,778 Value ($000) $1,724 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 76,960 Value ($000) $6,459 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 163,497 Value ($000) $13,601 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 166,659 Value ($000) $13,179 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 178,692 Value ($000) $14,506 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 161,176 Value ($000) $12,820 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 33,598 Value ($000) $2,490 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 57,154 Value ($000) $4,415 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 80,681 Value ($000) $7,281 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 79,018 Value ($000) $6,920 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 135,014 Value ($000) $9,086 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 169,458 Value ($000) $12,130 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 181,136 Value ($000) $16,398 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 188,443 Value ($000) $18,362 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 154,909 Value ($000) $14,847 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 149,356 Value ($000) $14,691 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 85,888 Value ($000) $9,072 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 4,513 Value ($000) $394 Avg Close $80.68 Range $67.86 - $92.11

Q4 2019

Shares 16,777 Value ($000) $1,681 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 16,779 Value ($000) $1,625 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 78,650 Value ($000) $7,878 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 57,673 Value ($000) $6,008 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 68,252 Value ($000) $5,739 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 85,636 Value ($000) $7,970 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 168,319 Value ($000) $15,396 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 93,398 Value ($000) $7,138 Avg Close $68.27 Range $63.78 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,778	$1,724	$81.86	$73.02 - $91.06
Q4 2024	76,960	$6,459	$82.01	$73.34 - $89.51
Q3 2024	163,497	$13,601	$78.27	$73.40 - $82.72
Q2 2024	166,659	$13,179	$78.53	$70.83 - $84.89
Q1 2024	178,692	$14,506	$76.82	$71.02 - $80.33
Q4 2023	161,176	$12,820	$73.46	$63.52 - $80.51
Q3 2023	33,598	$2,490	$71.45	$66.95 - $76.11
Q2 2023	57,154	$4,415	$77.04	$69.82 - $87.48
Q1 2023	80,681	$7,281	$85.36	$80.12 - $93.55
Q4 2022	79,018	$6,920	$76.46	$64.02 - $87.15
Q3 2022	135,014	$9,086	$69.32	$61.64 - $74.43
Q2 2022	169,458	$12,130	$75.27	$64.49 - $87.87
Q1 2022	181,136	$16,398	$86.81	$78.40 - $95.30
Q4 2021	188,443	$18,362	$93.18	$84.80 - $100.54
Q3 2021	154,909	$14,847	$94.27	$88.84 - $99.82
Q2 2021	149,356	$14,691	$97.70	$91.07 - $107.00
Q1 2021	85,888	$9,072	$91.92	$78.15 - $104.60
Q4 2020	4,513	$394	$80.68	$67.86 - $92.11
Q4 2019	16,777	$1,681	$87.69	$80.86 - $94.93
Q3 2019	16,779	$1,625	$91.10	$83.40 - $100.74
Q2 2019	78,650	$7,878	$91.19	$84.90 - $98.25
Q1 2019	57,673	$6,008	$88.38	$73.71 - $100.53
Q4 2018	68,252	$5,739	$81.13	$73.31 - $87.70
Q3 2018	85,636	$7,970	$82.90	$74.86 - $87.11
Q2 2018	168,319	$15,396	$77.65	$67.52 - $85.97
Q1 2018	93,398	$7,138	$68.27	$63.78 - $72.16