COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,681 Value ($000) $368 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 1 Value ($000) $0 Avg Close $55.71 Range $47.56 - $64.49
Q1 2025
Shares 3,826 Value ($000) $290 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 249 Value ($000) $21 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 249 Value ($000) $21 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 270 Value ($000) $21 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 227 Value ($000) $18 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 235 Value ($000) $19 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 225 Value ($000) $17 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 413 Value ($000) $32 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 436 Value ($000) $39 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 436 Value ($000) $38 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 490 Value ($000) $33 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 233 Value ($000) $17 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 121 Value ($000) $11 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 119 Value ($000) $12 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 130 Value ($000) $12 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 133 Value ($000) $13 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 133 Value ($000) $14 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 125 Value ($000) $11 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 129 Value ($000) $11 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 125 Value ($000) $10 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 98 Value ($000) $7 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 3 Value ($000) $0 Avg Close $87.69 Range $80.86 - $94.93
Q1 2019
Shares 594 Value ($000) $61 Avg Close $88.38 Range $73.71 - $100.53