COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,700 Value ($000) $0 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 2,800 Value ($000) $0 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 2,800 Value ($000) $0 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 2,800 Value ($000) $0 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 2,800 Value ($000) $0 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 2,800 Value ($000) $0 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 2,800 Value ($000) $0 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 2,900 Value ($000) $0 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close $76.46 Range $64.02 - $87.15
Q2 2022
Shares 2,800 Value ($000) $200 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 2,800 Value ($000) $253 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 2,800 Value ($000) $273 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 2,800 Value ($000) $268 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 2,800 Value ($000) $275 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 2,800 Value ($000) $296 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 2,600 Value ($000) $227 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 2,800 Value ($000) $244 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 2,800 Value ($000) $226 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 2,875 Value ($000) $201 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 2,875 Value ($000) $288 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 3,275 Value ($000) $317 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 3,300 Value ($000) $331 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 3,200 Value ($000) $333 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 3,200 Value ($000) $269 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 3,350 Value ($000) $312 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 3,400 Value ($000) $311 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 3,400 Value ($000) $258 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 4,200 Value ($000) $302 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 4,200 Value ($000) $259 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 4,200 Value ($000) $244 Avg Close $50.86 Range $46.45 - $53.88
Q4 2016
Shares 1,400 Value ($000) $83 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 1,400 Value ($000) $79 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 1,400 Value ($000) $81 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 1,400 Value ($000) $84 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 1,400 Value ($000) $68 Avg Close $45.19 Range $38.53 - $58.17