Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569 | $31 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 581 | $30 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 166 | $10 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 1,337 | $101 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 2,571 | $216 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 2,694 | $224 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 2,538 | $201 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 429 | $35 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 144 | $11 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 201 | $15 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 249 | $19 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 221 | $20 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 209 | $18 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 195 | $13 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 121 | $9 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 148 | $14 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 48 | $5 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 71 | $7 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 65 | $6 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 46 | $5 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 30 | $3 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 30 | $3 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 34 | $2 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 249 | $17 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 199 | $20 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 204 | $20 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 142 | $14 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 252 | $26 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 306 | $25 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 336 | $31 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 27 | $2 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 37 | $3 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 37 | $3 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 37 | $2 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 32 | $2 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 57 | $3 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 10 | $1 | $52.49 | $47.30 - $56.89 |