COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,677 Value ($000) $478 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 63,735 Value ($000) $3,333 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 120,740 Value ($000) $7,375 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 75,831 Value ($000) $5,740 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 5,220 Value ($000) $438 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 5,213 Value ($000) $434 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 35,533 Value ($000) $2,810 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 37,631 Value ($000) $3,055 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 38,425 Value ($000) $3,056 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 42,780 Value ($000) $3,170 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 5,995 Value ($000) $463 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 8,701 Value ($000) $785 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 7,653 Value ($000) $670 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 14,555 Value ($000) $985 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 17,029 Value ($000) $1,217 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 47,985 Value ($000) $4,341 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 59,726 Value ($000) $5,824 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 120,794 Value ($000) $11,634 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 86,030 Value ($000) $8,460 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 10,973 Value ($000) $1,158 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 8,173 Value ($000) $714 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 52,301 Value ($000) $4,531 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 71,613 Value ($000) $5,724 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 67,508 Value ($000) $4,787 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 93,034 Value ($000) $9,295 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 94,042 Value ($000) $9,087 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 94,042 Value ($000) $9,284 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 102,899 Value ($000) $10,772 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 96,176 Value ($000) $8,115 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 80,993 Value ($000) $7,512 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 74,112 Value ($000) $6,749 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 41,329 Value ($000) $3,159 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 196,575 Value ($000) $14,068 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 206,632 Value ($000) $12,724 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 181,682 Value ($000) $10,548 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 183,379 Value ($000) $10,773 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 229,755 Value ($000) $13,280 Avg Close $52.49 Range $47.30 - $56.89