COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,881 Value ($000) $1,481 Avg Close $53.24 Range $47.19 - $58.47
Q1 2024
Shares 3,800 Value ($000) $308 Avg Close $76.82 Range $71.02 - $80.33
Q1 2023
Shares 2,244 Value ($000) $202 Avg Close $85.36 Range $80.12 - $93.55
Q1 2022
Shares 5,603 Value ($000) $507 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 22,329 Value ($000) $2,176 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 2,840 Value ($000) $272 Avg Close $94.27 Range $88.84 - $99.82
Q1 2021
Shares 21,936 Value ($000) $2,317 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 35,241 Value ($000) $3,079 Avg Close $80.68 Range $67.86 - $92.11
Q2 2020
Shares 33,132 Value ($000) $2,670 Avg Close $67.68 Range $53.06 - $81.06
Q1 2019
Shares 12,226 Value ($000) $1,274 Avg Close $88.38 Range $73.71 - $100.53