COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,900 Value ($000) $1 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 11,694 Value ($000) $1 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 12,152 Value ($000) $1 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 14,634 Value ($000) $1 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 14,394 Value ($000) $1 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 31,104 Value ($000) $3 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 14,474 Value ($000) $1 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 15,556 Value ($000) $1 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 15,656 Value ($000) $1 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 15,696 Value ($000) $1 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 15,616 Value ($000) $1 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 15,746 Value ($000) $1 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 15,636 Value ($000) $1 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 15,436 Value ($000) $1,039 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 15,426 Value ($000) $1,104 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 14,430 Value ($000) $1,306 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 14,205 Value ($000) $1,384 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 14,385 Value ($000) $1,379 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 13,896 Value ($000) $1,367 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 10,556 Value ($000) $1,115 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 10,586 Value ($000) $925 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 10,566 Value ($000) $919 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 10,566 Value ($000) $851 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 12,211 Value ($000) $852 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 7,141 Value ($000) $715 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 7,081 Value ($000) $686 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 12,944 Value ($000) $1,296 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 14,528 Value ($000) $1,514 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 14,396 Value ($000) $1,211 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 14,330 Value ($000) $1,334 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 9,284 Value ($000) $849 Avg Close $77.65 Range $67.52 - $85.97