COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,638 Value ($000) $2,596 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 3,692 Value ($000) $226 Avg Close $63.42 Range $57.50 - $76.43

Q1 2023

Shares 6,598 Value ($000) $595 Avg Close $85.36 Range $80.12 - $93.55

Q2 2022

Shares 5,244 Value ($000) $375 Avg Close $75.27 Range $64.49 - $87.87

Q2 2021

Shares 3,289 Value ($000) $324 Avg Close $97.70 Range $91.07 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,638	$2,596	$55.71	$47.56 - $64.49
Q2 2025	3,692	$226	$63.42	$57.50 - $76.43
Q1 2023	6,598	$595	$85.36	$80.12 - $93.55
Q2 2022	5,244	$375	$75.27	$64.49 - $87.87
Q2 2021	3,289	$324	$97.70	$91.07 - $107.00