COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,189 Value ($000) $3 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 44,411 Value ($000) $3 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 44,685 Value ($000) $4 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 44,540 Value ($000) $4 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 43,963 Value ($000) $3 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 45,080 Value ($000) $4 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 45,295 Value ($000) $4 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 44,580 Value ($000) $3 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 42,870 Value ($000) $3 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 34,455 Value ($000) $3 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 33,890 Value ($000) $3 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 32,825 Value ($000) $2,209 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 31,960 Value ($000) $2,288 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 24,998 Value ($000) $2,372 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 25,013 Value ($000) $2,437 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 25,033 Value ($000) $2,399 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 25,378 Value ($000) $2,496 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 25,813 Value ($000) $2,727 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 26,123 Value ($000) $2,283 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 25,573 Value ($000) $2,224 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 25,418 Value ($000) $2,048 Avg Close $67.68 Range $53.06 - $81.06