COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,183 Value ($000) $1,050 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 24,973 Value ($000) $1,890 Avg Close $81.86 Range $73.02 - $91.06

Q2 2023

Shares 7,149 Value ($000) $552 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 4,164 Value ($000) $376 Avg Close $85.36 Range $80.12 - $93.55

Q4 2021

Shares 2,833 Value ($000) $276 Avg Close $93.18 Range $84.80 - $100.54

Q2 2021

Shares 7,058 Value ($000) $694 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 3,772 Value ($000) $398 Avg Close $91.92 Range $78.15 - $104.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,183	$1,050	$63.42	$57.50 - $76.43
Q1 2025	24,973	$1,890	$81.86	$73.02 - $91.06
Q2 2023	7,149	$552	$77.04	$69.82 - $87.48
Q1 2023	4,164	$376	$85.36	$80.12 - $93.55
Q4 2021	2,833	$276	$93.18	$84.80 - $100.54
Q2 2021	7,058	$694	$97.70	$91.07 - $107.00
Q1 2021	3,772	$398	$91.92	$78.15 - $104.60