COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,644 Value ($000) $957 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 18,370 Value ($000) $1,542 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 19,800 Value ($000) $1,647 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 6,116 Value ($000) $484 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 36,400 Value ($000) $2,955 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 37,370 Value ($000) $2,972 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 40,800 Value ($000) $3,023 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 22,030 Value ($000) $1,702 Avg Close $77.04 Range $69.82 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,644	$957	$81.86	$73.02 - $91.06
Q4 2024	18,370	$1,542	$82.01	$73.34 - $89.51
Q3 2024	19,800	$1,647	$78.27	$73.40 - $82.72
Q2 2024	6,116	$484	$78.53	$70.83 - $84.89
Q1 2024	36,400	$2,955	$76.82	$71.02 - $80.33
Q4 2023	37,370	$2,972	$73.46	$63.52 - $80.51
Q3 2023	40,800	$3,023	$71.45	$66.95 - $76.11
Q2 2023	22,030	$1,702	$77.04	$69.82 - $87.48