Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 18,020 | $1,512 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 18,020 | $2,029 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 18,020 | $1,951 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 18,020 | $1,982 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 18,020 | $1,900 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 19,490 | $1,947 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 19,490 | $1,995 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 19,490 | $2,382 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 19,490 | $2,314 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 8,580 | $791 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 8,580 | $614 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 8,580 | $777 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 8,580 | $1,069 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 8,580 | $1,043 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 8,580 | $1,047 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 8,580 | $906 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 8,580 | $750 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 8,580 | $746 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 8,580 | $691 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 8,580 | $599 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 8,580 | $860 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 8,580 | $831 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 8,580 | $859 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 8,580 | $894 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 8,580 | $721 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 8,580 | $799 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 8,580 | $785 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 8,580 | $656 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 8,580 | $617 | $59.40 | $53.37 - $65.75 |