Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 262,735 | $22,051 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 277,715 | $23,103 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 277,715 | $21,962 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 296,568 | $24,075 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 296,568 | $23,589 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 296,568 | $21,976 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 296,568 | $22,907 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 296,568 | $26,762 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 296,568 | $25,973 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 296,568 | $19,959 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 296,568 | $21,228 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 296,568 | $26,848 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 272,668 | $26,569 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 258,771 | $24,801 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 238,632 | $23,472 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 238,632 | $25,207 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 233,228 | $20,379 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 141,233 | $12,284 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 136,033 | $10,962 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 134,833 | $9,407 | $78.60 | $48.10 - $93.86 |