COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,524 Value ($000) $216 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 12,755 Value ($000) $183 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 36,150 Value ($000) $552 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 99,264 Value ($000) $1,681 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 76,512 Value ($000) $2,849 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 27,014 Value ($000) $973 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 40,606 Value ($000) $1,403 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 93,844 Value ($000) $4,188 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 78,346 Value ($000) $3,057 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 32,086 Value ($000) $1,120 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 32,846 Value ($000) $1,335 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 31,677 Value ($000) $1,178 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 25,066 Value ($000) $1 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 146,303 Value ($000) $3,828 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 150,458 Value ($000) $4,269 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 144,389 Value ($000) $6,122 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 110,240 Value ($000) $5,099 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 108,163 Value ($000) $5,230 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 150,821 Value ($000) $7,276 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 186,008 Value ($000) $9,814 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 164,808 Value ($000) $6,335 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 149,077 Value ($000) $4,999 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 159,831 Value ($000) $5,347 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 138,524 Value ($000) $3,464 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 154,665 Value ($000) $6,191 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 164,527 Value ($000) $5,994 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 161,162 Value ($000) $6,635 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 158,361 Value ($000) $5,440 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 159,029 Value ($000) $4,793 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 195,290 Value ($000) $7,722 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 161,545 Value ($000) $7,004 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 232,214 Value ($000) $8,322 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 252,059 Value ($000) $10,077 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 224,919 Value ($000) $8,448 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 173,949 Value ($000) $4,422 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 309,272 Value ($000) $7,676 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 303,650 Value ($000) $8,211 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 57,334 Value ($000) $1,023 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 50,086 Value ($000) $709 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 44,916 Value ($000) $707 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 44,766 Value ($000) $846 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 52,127 Value ($000) $946 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 48,736 Value ($000) $1,219 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 52,009 Value ($000) $1,401 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 50,909 Value ($000) $1,427 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 53,641 Value ($000) $1,179 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 55,787 Value ($000) $1,509 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 58,092 Value ($000) $1,555 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 71,411 Value ($000) $1,939 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 90,406 Value ($000) $2,172 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 69,580 Value ($000) $1,484 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,524	$216	$15.95	$13.99 - $18.70
Q3 2025	12,755	$183	$14.90	$13.44 - $17.22
Q2 2025	36,150	$552	$15.06	$11.58 - $18.93
Q1 2025	99,264	$1,681	$25.50	$15.21 - $37.08
Q4 2024	76,512	$2,849	$35.57	$29.25 - $40.26
Q3 2024	27,014	$973	$33.18	$28.64 - $39.03
Q2 2024	40,606	$1,403	$39.60	$33.38 - $44.78
Q1 2024	93,844	$4,188	$39.41	$34.56 - $43.85
Q4 2023	78,346	$3,057	$34.15	$29.43 - $39.32
Q3 2023	32,086	$1,120	$37.02	$32.60 - $41.57
Q2 2023	32,846	$1,335	$35.81	$32.08 - $40.94
Q1 2023	31,677	$1,178	$35.04	$30.63 - $38.49
Q4 2022	25,066	$1	$28.52	$22.68 - $32.68
Q3 2022	146,303	$3,828	$29.31	$24.45 - $33.59
Q2 2022	150,458	$4,269	$33.06	$26.13 - $41.70
Q1 2022	144,389	$6,122	$43.34	$39.30 - $48.09
Q4 2021	110,240	$5,099	$46.22	$40.01 - $51.95
Q3 2021	108,163	$5,230	$43.30	$39.46 - $47.60
Q2 2021	150,821	$7,276	$48.96	$43.55 - $53.12
Q1 2021	186,008	$9,814	$45.53	$36.01 - $54.48
Q4 2020	164,808	$6,335	$35.85	$31.14 - $41.29
Q3 2020	149,077	$4,999	$33.01	$29.50 - $36.21
Q2 2020	159,831	$5,347	$26.20	$18.26 - $34.45
Q1 2020	138,524	$3,464	$31.51	$18.20 - $38.29
Q4 2019	154,665	$6,191	$36.58	$31.46 - $40.07
Q3 2019	164,527	$5,994	$35.06	$29.07 - $40.66
Q2 2019	161,162	$6,635	$35.88	$30.64 - $39.75
Q1 2019	158,361	$5,440	$32.77	$26.49 - $36.62
Q4 2018	159,029	$4,793	$31.90	$26.02 - $37.79
Q3 2018	195,290	$7,722	$39.22	$36.56 - $43.02
Q2 2018	161,545	$7,004	$36.34	$32.04 - $42.22
Q1 2018	232,214	$8,322	$35.92	$32.37 - $41.70
Q4 2017	252,059	$10,077	$35.83	$33.55 - $38.80
Q3 2017	224,919	$8,448	$28.54	$22.54 - $35.57
Q2 2017	173,949	$4,422	$24.17	$21.66 - $27.69
Q1 2017	309,272	$7,676	$24.52	$21.30 - $27.22
Q4 2016	303,650	$8,211	$20.91	$15.67 - $25.96
Q3 2016	57,334	$1,023	$15.53	$13.07 - $17.25
Q2 2016	50,086	$709	$14.31	$12.79 - $16.77
Q1 2016	44,916	$707	$13.65	$11.64 - $17.54
Q4 2015	44,766	$846	$17.79	$16.12 - $19.94
Q3 2015	52,127	$946	$19.25	$15.41 - $23.34
Q2 2015	48,736	$1,219	$22.78	$19.26 - $25.36
Q1 2015	52,009	$1,401	$23.65	$20.96 - $25.93
Q4 2014	50,909	$1,427	$23.79	$18.43 - $27.18
Q3 2014	53,641	$1,179	$23.03	$20.10 - $26.51
Q2 2014	55,787	$1,509	$24.97	$22.87 - $28.27
Q1 2014	58,092	$1,555	$23.62	$22.06 - $24.98
Q4 2013	71,411	$1,939	$23.80	$20.82 - $25.83
Q3 2013	90,406	$2,172	$20.91	$19.36 - $23.22
Q2 2013	69,580	$1,484	$17.84	$15.69 - $20.09