COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,325 Value ($000) $331 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 32,412 Value ($000) $876 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 47,789 Value ($000) $852 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 60,393 Value ($000) $854 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 60,393 Value ($000) $951 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 60,393 Value ($000) $1,141 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 43,018 Value ($000) $781 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 43,018 Value ($000) $1,075 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 43,018 Value ($000) $1,159 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 43,018 Value ($000) $1,206 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 57,443 Value ($000) $1,263 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 48,793 Value ($000) $1,320 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 42,793 Value ($000) $1,146 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 32,665 Value ($000) $887 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 14,485 Value ($000) $348 Avg Close $20.91 Range $19.36 - $23.22