COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15 Value ($000) $1 Avg Close $36.58 Range $31.46 - $40.07

Q3 2016

Shares 781 Value ($000) $14 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 818 Value ($000) $12 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 714 Value ($000) $11 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 602 Value ($000) $11 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 602 Value ($000) $11 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 439 Value ($000) $11 Avg Close $22.78 Range $19.26 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15	$1	$36.58	$31.46 - $40.07
Q3 2016	781	$14	$15.53	$13.07 - $17.25
Q2 2016	818	$12	$14.31	$12.79 - $16.77
Q1 2016	714	$11	$13.65	$11.64 - $17.54
Q4 2015	602	$11	$17.79	$16.12 - $19.94
Q3 2015	602	$11	$19.25	$15.41 - $23.34
Q2 2015	439	$11	$22.78	$19.26 - $25.36