COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,908 Value ($000) $343 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 19,888 Value ($000) $285 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 19,907 Value ($000) $304 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 25,103 Value ($000) $425 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 126,874 Value ($000) $4,725 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 489,516 Value ($000) $17,202 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 1,869,188 Value ($000) $64,562 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 2,869,664 Value ($000) $128,073 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 2,445,843 Value ($000) $95,437 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 2,418,804 Value ($000) $84,440 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 2,412,871 Value ($000) $98,083 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 1,862,349 Value ($000) $69,205 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 1,309,042 Value ($000) $42,505 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 305,640 Value ($000) $7,996 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 262,729 Value ($000) $7,454 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 262,729 Value ($000) $11,140 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 260,695 Value ($000) $12,060 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 709,980 Value ($000) $34,328 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 1,217,914 Value ($000) $58,752 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 1,544,883 Value ($000) $81,508 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 1,344,277 Value ($000) $51,674 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 1,092,547 Value ($000) $36,163 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 799,643 Value ($000) $26,860 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 834,508 Value ($000) $20,863 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 570,136 Value ($000) $22,823 Avg Close $36.58 Range $31.46 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,908	$343	$15.95	$13.99 - $18.70
Q3 2025	19,888	$285	$14.90	$13.44 - $17.22
Q2 2025	19,907	$304	$15.06	$11.58 - $18.93
Q1 2025	25,103	$425	$25.50	$15.21 - $37.08
Q4 2024	126,874	$4,725	$35.57	$29.25 - $40.26
Q3 2024	489,516	$17,202	$33.18	$28.64 - $39.03
Q2 2024	1,869,188	$64,562	$39.60	$33.38 - $44.78
Q1 2024	2,869,664	$128,073	$39.41	$34.56 - $43.85
Q4 2023	2,445,843	$95,437	$34.15	$29.43 - $39.32
Q3 2023	2,418,804	$84,440	$37.02	$32.60 - $41.57
Q2 2023	2,412,871	$98,083	$35.81	$32.08 - $40.94
Q1 2023	1,862,349	$69,205	$35.04	$30.63 - $38.49
Q4 2022	1,309,042	$42,505	$28.52	$22.68 - $32.68
Q3 2022	305,640	$7,996	$29.31	$24.45 - $33.59
Q2 2022	262,729	$7,454	$33.06	$26.13 - $41.70
Q1 2022	262,729	$11,140	$43.34	$39.30 - $48.09
Q4 2021	260,695	$12,060	$46.22	$40.01 - $51.95
Q3 2021	709,980	$34,328	$43.30	$39.46 - $47.60
Q2 2021	1,217,914	$58,752	$48.96	$43.55 - $53.12
Q1 2021	1,544,883	$81,508	$45.53	$36.01 - $54.48
Q4 2020	1,344,277	$51,674	$35.85	$31.14 - $41.29
Q3 2020	1,092,547	$36,163	$33.01	$29.50 - $36.21
Q2 2020	799,643	$26,860	$26.20	$18.26 - $34.45
Q1 2020	834,508	$20,863	$31.51	$18.20 - $38.29
Q4 2019	570,136	$22,823	$36.58	$31.46 - $40.07