COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,001 Value ($000) $3,088 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 153,691 Value ($000) $2,204 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 435,451 Value ($000) $6,649 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 589,669 Value ($000) $9,983 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 611,890 Value ($000) $22,787 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 604,689 Value ($000) $21,769 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 467,769 Value ($000) $16,157 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 451,283 Value ($000) $20,141 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 443,220 Value ($000) $17,294 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 418,870 Value ($000) $14,623 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 407,055 Value ($000) $16,547 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 427,828 Value ($000) $15,898 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 422,722 Value ($000) $13,726 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 389,484 Value ($000) $10,188 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 420,145 Value ($000) $11,919 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 385,161 Value ($000) $16,331 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 332,696 Value ($000) $15,391 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 289,935 Value ($000) $14,018 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 180,141 Value ($000) $8,690 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 159,673 Value ($000) $8,425 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 167,081 Value ($000) $6,423 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 161,530 Value ($000) $5,347 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 161,084 Value ($000) $5,387 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 150,054 Value ($000) $3,751 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 136,584 Value ($000) $5,467 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 136,943 Value ($000) $4,989 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 127,384 Value ($000) $5,347 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 103,634 Value ($000) $3,560 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 121,793 Value ($000) $3,670 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 135,689 Value ($000) $5,365 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 107,600 Value ($000) $4,665 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 109,037 Value ($000) $3,908 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 128,936 Value ($000) $5,155 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 122,285 Value ($000) $4,631 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 66,025 Value ($000) $1,678 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 60,745 Value ($000) $1,507 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 49,708 Value ($000) $1,344 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 40,378 Value ($000) $721 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 32,404 Value ($000) $458 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 26,054 Value ($000) $411 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 24,930 Value ($000) $471 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 13,818 Value ($000) $251 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 2,672 Value ($000) $67 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 1,281 Value ($000) $35 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 4,110 Value ($000) $115 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 4,002 Value ($000) $88 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 3,134 Value ($000) $85 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 1,260 Value ($000) $34 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 2,543 Value ($000) $69 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 6,199 Value ($000) $149 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 35,024 Value ($000) $746 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,001	$3,088	$15.95	$13.99 - $18.70
Q3 2025	153,691	$2,204	$14.90	$13.44 - $17.22
Q2 2025	435,451	$6,649	$15.06	$11.58 - $18.93
Q1 2025	589,669	$9,983	$25.50	$15.21 - $37.08
Q4 2024	611,890	$22,787	$35.57	$29.25 - $40.26
Q3 2024	604,689	$21,769	$33.18	$28.64 - $39.03
Q2 2024	467,769	$16,157	$39.60	$33.38 - $44.78
Q1 2024	451,283	$20,141	$39.41	$34.56 - $43.85
Q4 2023	443,220	$17,294	$34.15	$29.43 - $39.32
Q3 2023	418,870	$14,623	$37.02	$32.60 - $41.57
Q2 2023	407,055	$16,547	$35.81	$32.08 - $40.94
Q1 2023	427,828	$15,898	$35.04	$30.63 - $38.49
Q4 2022	422,722	$13,726	$28.52	$22.68 - $32.68
Q3 2022	389,484	$10,188	$29.31	$24.45 - $33.59
Q2 2022	420,145	$11,919	$33.06	$26.13 - $41.70
Q1 2022	385,161	$16,331	$43.34	$39.30 - $48.09
Q4 2021	332,696	$15,391	$46.22	$40.01 - $51.95
Q3 2021	289,935	$14,018	$43.30	$39.46 - $47.60
Q2 2021	180,141	$8,690	$48.96	$43.55 - $53.12
Q1 2021	159,673	$8,425	$45.53	$36.01 - $54.48
Q4 2020	167,081	$6,423	$35.85	$31.14 - $41.29
Q3 2020	161,530	$5,347	$33.01	$29.50 - $36.21
Q2 2020	161,084	$5,387	$26.20	$18.26 - $34.45
Q1 2020	150,054	$3,751	$31.51	$18.20 - $38.29
Q4 2019	136,584	$5,467	$36.58	$31.46 - $40.07
Q3 2019	136,943	$4,989	$35.06	$29.07 - $40.66
Q2 2019	127,384	$5,347	$35.88	$30.64 - $39.75
Q1 2019	103,634	$3,560	$32.77	$26.49 - $36.62
Q4 2018	121,793	$3,670	$31.90	$26.02 - $37.79
Q3 2018	135,689	$5,365	$39.22	$36.56 - $43.02
Q2 2018	107,600	$4,665	$36.34	$32.04 - $42.22
Q1 2018	109,037	$3,908	$35.92	$32.37 - $41.70
Q4 2017	128,936	$5,155	$35.83	$33.55 - $38.80
Q3 2017	122,285	$4,631	$28.54	$22.54 - $35.57
Q2 2017	66,025	$1,678	$24.17	$21.66 - $27.69
Q1 2017	60,745	$1,507	$24.52	$21.30 - $27.22
Q4 2016	49,708	$1,344	$20.91	$15.67 - $25.96
Q3 2016	40,378	$721	$15.53	$13.07 - $17.25
Q2 2016	32,404	$458	$14.31	$12.79 - $16.77
Q1 2016	26,054	$411	$13.65	$11.64 - $17.54
Q4 2015	24,930	$471	$17.79	$16.12 - $19.94
Q3 2015	13,818	$251	$19.25	$15.41 - $23.34
Q2 2015	2,672	$67	$22.78	$19.26 - $25.36
Q1 2015	1,281	$35	$23.65	$20.96 - $25.93
Q4 2014	4,110	$115	$23.79	$18.43 - $27.18
Q3 2014	4,002	$88	$23.03	$20.10 - $26.51
Q2 2014	3,134	$85	$24.97	$22.87 - $28.27
Q1 2014	1,260	$34	$23.62	$22.06 - $24.98
Q4 2013	2,543	$69	$23.80	$20.82 - $25.83
Q3 2013	6,199	$149	$20.91	$19.36 - $23.22
Q2 2013	35,024	$746	$17.84	$15.69 - $20.09