Ticker: CMCO CUSIP: 199333105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,497 | $2,027 | $15.95 | $13.99 - $18.70 |
| Q3 2025 | 136,447 | $1,957 | $14.90 | $13.44 - $17.22 |
| Q2 2025 | 130,613 | $1,994 | $15.06 | $11.58 - $18.93 |
| Q1 2025 | 113,222 | $1,917 | $25.50 | $15.21 - $37.08 |
| Q4 2024 | 25,467 | $948 | $35.57 | $29.25 - $40.26 |
| Q3 2024 | 20,833 | $750 | $33.18 | $28.64 - $39.03 |
| Q2 2024 | 22,789 | $787 | $39.60 | $33.38 - $44.78 |
| Q1 2024 | 19,393 | $866 | $39.41 | $34.56 - $43.85 |
| Q4 2023 | 25,723 | $1,004 | $34.15 | $29.43 - $39.32 |
| Q3 2023 | 23,697 | $827 | $37.02 | $32.60 - $41.57 |
| Q2 2023 | 20,800 | $846 | $35.81 | $32.08 - $40.94 |
| Q1 2023 | 15,662 | $582 | $35.04 | $30.63 - $38.49 |
| Q4 2022 | 7,701 | $250 | $28.52 | $22.68 - $32.68 |
| Q3 2022 | 8,489 | $222 | $29.31 | $24.45 - $33.59 |
| Q2 2022 | 9,232 | $263 | $33.06 | $26.13 - $41.70 |
| Q1 2022 | 54,026 | $2,290 | $43.34 | $39.30 - $48.09 |
| Q4 2021 | 59,927 | $2,772 | $46.22 | $40.01 - $51.95 |
| Q3 2021 | 1,302,356 | $62,969 | $43.30 | $39.46 - $47.60 |
| Q2 2021 | 897,141 | $43,278 | $48.96 | $43.55 - $53.12 |
| Q1 2021 | 124,402 | $6,564 | $45.53 | $36.01 - $54.48 |
| Q4 2020 | 156,159 | $6,003 | $35.85 | $31.14 - $41.29 |
| Q3 2020 | 176,853 | $5,853 | $33.01 | $29.50 - $36.21 |
| Q2 2020 | 221,962 | $7,424 | $26.20 | $18.26 - $34.45 |
| Q1 2020 | 246,274 | $6,157 | $31.51 | $18.20 - $38.29 |
| Q4 2019 | 242,705 | $9,715 | $36.58 | $31.46 - $40.07 |
| Q3 2019 | 244,905 | $8,922 | $35.06 | $29.07 - $40.66 |
| Q2 2019 | 239,710 | $10,060 | $35.88 | $30.64 - $39.75 |
| Q1 2019 | 116,555 | $4,003 | $32.77 | $26.49 - $36.62 |
| Q4 2018 | 97,350 | $2,934 | $31.90 | $26.02 - $37.79 |
| Q3 2018 | 34,020 | $1,346 | $39.22 | $36.56 - $43.02 |
| Q2 2018 | 32,425 | $1,406 | $36.34 | $32.04 - $42.22 |
| Q1 2018 | 33,932 | $1,216 | $35.92 | $32.37 - $41.70 |
| Q4 2017 | 33,126 | $1,324 | $35.83 | $33.55 - $38.80 |
| Q3 2017 | 32,562 | $1,233 | $28.54 | $22.54 - $35.57 |
| Q2 2017 | 28,658 | $728 | $24.17 | $21.66 - $27.69 |
| Q1 2017 | 28,723 | $712 | $24.52 | $21.30 - $27.22 |
| Q4 2016 | 15,356 | $415 | $20.91 | $15.67 - $25.96 |
| Q3 2016 | 8,940 | $159 | $15.53 | $13.07 - $17.25 |
| Q2 2016 | 8,338 | $118 | $14.31 | $12.79 - $16.77 |
| Q1 2016 | 8,712 | $136 | $13.65 | $11.64 - $17.54 |
| Q4 2015 | 8,478 | $161 | $17.79 | $16.12 - $19.94 |
| Q3 2015 | 8,497 | $154 | $19.25 | $15.41 - $23.34 |
| Q2 2015 | 49,538 | $1,239 | $22.78 | $19.26 - $25.36 |
| Q1 2015 | 40,039 | $1,079 | $23.65 | $20.96 - $25.93 |
| Q4 2014 | 41,405 | $1,161 | $23.79 | $18.43 - $27.18 |
| Q3 2014 | 42,017 | $924 | $23.03 | $20.10 - $26.51 |
| Q2 2014 | 50,231 | $1,358 | $24.97 | $22.87 - $28.27 |
| Q1 2014 | 38,274 | $1,026 | $23.62 | $22.06 - $24.98 |
| Q4 2013 | 33,870 | $919 | $23.80 | $20.82 - $25.83 |
| Q3 2013 | 17,950 | $432 | $20.91 | $19.36 - $23.22 |
| Q2 2013 | 29,958 | $638 | $17.84 | $15.69 - $20.09 |