COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,981 Value ($000) $1 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 26,037 Value ($000) $0 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 24,613 Value ($000) $0 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 24,020 Value ($000) $0 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 22,433 Value ($000) $1 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 20,696 Value ($000) $1 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 19,257 Value ($000) $1 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 17,384 Value ($000) $1 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 16,389 Value ($000) $1 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 14,272 Value ($000) $0 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 12,386 Value ($000) $1 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 11,973 Value ($000) $0 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 11,649 Value ($000) $0 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 11,202 Value ($000) $294 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 9,904 Value ($000) $281 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 9,639 Value ($000) $409 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 9,084 Value ($000) $420 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 9,561 Value ($000) $462 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 9,480 Value ($000) $457 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 8,768 Value ($000) $463 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 8,788 Value ($000) $338 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 8,888 Value ($000) $294 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 9,685 Value ($000) $324 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 9,577 Value ($000) $239 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 7,654 Value ($000) $306 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 6,733 Value ($000) $245 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 6,631 Value ($000) $278 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 6,562 Value ($000) $225 Avg Close $32.77 Range $26.49 - $36.62
Q3 2018
Shares 6,453 Value ($000) $255 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 6,521 Value ($000) $283 Avg Close $36.34 Range $32.04 - $42.22