COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,667 Value ($000) $10,862 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 626,269 Value ($000) $8,981 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 609,915 Value ($000) $9,313 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 649,437 Value ($000) $10,995 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 668,514 Value ($000) $24,895 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 647,470 Value ($000) $23,309 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 646,729 Value ($000) $22,338 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 643,117 Value ($000) $28,702 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 644,695 Value ($000) $25,156 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 613,451 Value ($000) $21,416 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 609,536 Value ($000) $24,778 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 594,348 Value ($000) $22,086 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 581,242 Value ($000) $18,873 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 571,928 Value ($000) $14,962 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 568,060 Value ($000) $16,116 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 559,963 Value ($000) $23,742 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 530,692 Value ($000) $24,550 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 527,707 Value ($000) $25,515 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 511,365 Value ($000) $24,668 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 430,824 Value ($000) $22,730 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 450,425 Value ($000) $17,314 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 455,670 Value ($000) $15,083 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 471,503 Value ($000) $15,772 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 461,721 Value ($000) $11,543 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 469,406 Value ($000) $18,790 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 460,260 Value ($000) $16,767 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 434,283 Value ($000) $18,227 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 421,410 Value ($000) $14,475 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 417,093 Value ($000) $12,571 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 426,652 Value ($000) $16,872 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 409,998 Value ($000) $17,777 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 407,631 Value ($000) $14,609 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 402,601 Value ($000) $16,098 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 378,181 Value ($000) $14,320 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 364,841 Value ($000) $9,277 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 344,335 Value ($000) $8,546 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 334,187 Value ($000) $9,040 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 314,921 Value ($000) $5,613 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 308,765 Value ($000) $4,368 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 313,839 Value ($000) $4,947 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 313,801 Value ($000) $5,935 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 317,389 Value ($000) $5,764 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 328,357 Value ($000) $8,213 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 320,627 Value ($000) $8,633 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 317,615 Value ($000) $8,903 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 315,079 Value ($000) $6,931 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 327,448 Value ($000) $8,861 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 343,960 Value ($000) $9,211 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 353,126 Value ($000) $9,586 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 353,810 Value ($000) $8,501 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 376,900 Value ($000) $8,035 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,667	$10,862	$15.95	$13.99 - $18.70
Q3 2025	626,269	$8,981	$14.90	$13.44 - $17.22
Q2 2025	609,915	$9,313	$15.06	$11.58 - $18.93
Q1 2025	649,437	$10,995	$25.50	$15.21 - $37.08
Q4 2024	668,514	$24,895	$35.57	$29.25 - $40.26
Q3 2024	647,470	$23,309	$33.18	$28.64 - $39.03
Q2 2024	646,729	$22,338	$39.60	$33.38 - $44.78
Q1 2024	643,117	$28,702	$39.41	$34.56 - $43.85
Q4 2023	644,695	$25,156	$34.15	$29.43 - $39.32
Q3 2023	613,451	$21,416	$37.02	$32.60 - $41.57
Q2 2023	609,536	$24,778	$35.81	$32.08 - $40.94
Q1 2023	594,348	$22,086	$35.04	$30.63 - $38.49
Q4 2022	581,242	$18,873	$28.52	$22.68 - $32.68
Q3 2022	571,928	$14,962	$29.31	$24.45 - $33.59
Q2 2022	568,060	$16,116	$33.06	$26.13 - $41.70
Q1 2022	559,963	$23,742	$43.34	$39.30 - $48.09
Q4 2021	530,692	$24,550	$46.22	$40.01 - $51.95
Q3 2021	527,707	$25,515	$43.30	$39.46 - $47.60
Q2 2021	511,365	$24,668	$48.96	$43.55 - $53.12
Q1 2021	430,824	$22,730	$45.53	$36.01 - $54.48
Q4 2020	450,425	$17,314	$35.85	$31.14 - $41.29
Q3 2020	455,670	$15,083	$33.01	$29.50 - $36.21
Q2 2020	471,503	$15,772	$26.20	$18.26 - $34.45
Q1 2020	461,721	$11,543	$31.51	$18.20 - $38.29
Q4 2019	469,406	$18,790	$36.58	$31.46 - $40.07
Q3 2019	460,260	$16,767	$35.06	$29.07 - $40.66
Q2 2019	434,283	$18,227	$35.88	$30.64 - $39.75
Q1 2019	421,410	$14,475	$32.77	$26.49 - $36.62
Q4 2018	417,093	$12,571	$31.90	$26.02 - $37.79
Q3 2018	426,652	$16,872	$39.22	$36.56 - $43.02
Q2 2018	409,998	$17,777	$36.34	$32.04 - $42.22
Q1 2018	407,631	$14,609	$35.92	$32.37 - $41.70
Q4 2017	402,601	$16,098	$35.83	$33.55 - $38.80
Q3 2017	378,181	$14,320	$28.54	$22.54 - $35.57
Q2 2017	364,841	$9,277	$24.17	$21.66 - $27.69
Q1 2017	344,335	$8,546	$24.52	$21.30 - $27.22
Q4 2016	334,187	$9,040	$20.91	$15.67 - $25.96
Q3 2016	314,921	$5,613	$15.53	$13.07 - $17.25
Q2 2016	308,765	$4,368	$14.31	$12.79 - $16.77
Q1 2016	313,839	$4,947	$13.65	$11.64 - $17.54
Q4 2015	313,801	$5,935	$17.79	$16.12 - $19.94
Q3 2015	317,389	$5,764	$19.25	$15.41 - $23.34
Q2 2015	328,357	$8,213	$22.78	$19.26 - $25.36
Q1 2015	320,627	$8,633	$23.65	$20.96 - $25.93
Q4 2014	317,615	$8,903	$23.79	$18.43 - $27.18
Q3 2014	315,079	$6,931	$23.03	$20.10 - $26.51
Q2 2014	327,448	$8,861	$24.97	$22.87 - $28.27
Q1 2014	343,960	$9,211	$23.62	$22.06 - $24.98
Q4 2013	353,126	$9,586	$23.80	$20.82 - $25.83
Q3 2013	353,810	$8,501	$20.91	$19.36 - $23.22
Q2 2013	376,900	$8,035	$17.84	$15.69 - $20.09