COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 335,501 Value ($000) $5,680 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 1,547,958 Value ($000) $57,646 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 1,363,343 Value ($000) $49,080 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 1,028,946 Value ($000) $35,540 Avg Close $39.60 Range $33.38 - $44.78

Q1 2020

Shares 33,305 Value ($000) $833 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 65,818 Value ($000) $2,635 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 69,611 Value ($000) $2,536 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 78,267 Value ($000) $3,285 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 81,262 Value ($000) $2,792 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 79,268 Value ($000) $2,390 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 102,675 Value ($000) $4,060 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 114,085 Value ($000) $4,947 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 106,770 Value ($000) $3,827 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 106,726 Value ($000) $4,267 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 104,958 Value ($000) $3,975 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 105,346 Value ($000) $2,678 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 105,346 Value ($000) $2,615 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 101,832 Value ($000) $2,754 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 102,126 Value ($000) $1,822 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 103,085 Value ($000) $1,459 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 124,299 Value ($000) $1,959 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 114,696 Value ($000) $2,168 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 113,012 Value ($000) $2,053 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 113,012 Value ($000) $2,826 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 107,243 Value ($000) $2,890 Avg Close $23.65 Range $20.96 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	335,501	$5,680	$25.50	$15.21 - $37.08
Q4 2024	1,547,958	$57,646	$35.57	$29.25 - $40.26
Q3 2024	1,363,343	$49,080	$33.18	$28.64 - $39.03
Q2 2024	1,028,946	$35,540	$39.60	$33.38 - $44.78
Q1 2020	33,305	$833	$31.51	$18.20 - $38.29
Q4 2019	65,818	$2,635	$36.58	$31.46 - $40.07
Q3 2019	69,611	$2,536	$35.06	$29.07 - $40.66
Q2 2019	78,267	$3,285	$35.88	$30.64 - $39.75
Q1 2019	81,262	$2,792	$32.77	$26.49 - $36.62
Q4 2018	79,268	$2,390	$31.90	$26.02 - $37.79
Q3 2018	102,675	$4,060	$39.22	$36.56 - $43.02
Q2 2018	114,085	$4,947	$36.34	$32.04 - $42.22
Q1 2018	106,770	$3,827	$35.92	$32.37 - $41.70
Q4 2017	106,726	$4,267	$35.83	$33.55 - $38.80
Q3 2017	104,958	$3,975	$28.54	$22.54 - $35.57
Q2 2017	105,346	$2,678	$24.17	$21.66 - $27.69
Q1 2017	105,346	$2,615	$24.52	$21.30 - $27.22
Q4 2016	101,832	$2,754	$20.91	$15.67 - $25.96
Q3 2016	102,126	$1,822	$15.53	$13.07 - $17.25
Q2 2016	103,085	$1,459	$14.31	$12.79 - $16.77
Q1 2016	124,299	$1,959	$13.65	$11.64 - $17.54
Q4 2015	114,696	$2,168	$17.79	$16.12 - $19.94
Q3 2015	113,012	$2,053	$19.25	$15.41 - $23.34
Q2 2015	113,012	$2,826	$22.78	$19.26 - $25.36
Q1 2015	107,243	$2,890	$23.65	$20.96 - $25.93