COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,265 Value ($000) $298 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 11,747 Value ($000) $168 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 8,307 Value ($000) $127 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 9,985 Value ($000) $169 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 5,995 Value ($000) $223 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 476,203 Value ($000) $17,143 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 479,901 Value ($000) $16,576 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 452,005 Value ($000) $20,173 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 898,992 Value ($000) $35,079 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 1,234,190 Value ($000) $43,086 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 1,263,084 Value ($000) $51,344 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 1,218,319 Value ($000) $45,273 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 1,158,474 Value ($000) $37,616 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 1,009,906 Value ($000) $26,419 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 954,837 Value ($000) $27,089 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 1,495,819 Value ($000) $63,423 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 1,446,037 Value ($000) $66,894 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 1,487,037 Value ($000) $71,898 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 1,461,907 Value ($000) $70,523 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 1,063,624 Value ($000) $56,117 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 1,063,320 Value ($000) $40,875 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 1,066,120 Value ($000) $35,289 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 964,013 Value ($000) $32,246 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 869,611 Value ($000) $21,740 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 787,686 Value ($000) $31,531 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 789,050 Value ($000) $28,745 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 831,237 Value ($000) $34,887 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 636,200 Value ($000) $21,853 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 468,500 Value ($000) $14,121 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 408,329 Value ($000) $16,145 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 222,578 Value ($000) $9,651 Avg Close $36.34 Range $32.04 - $42.22
Q2 2016
Shares 80,000 Value ($000) $1,132 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 690,813 Value ($000) $10,887 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 2,219,000 Value ($000) $41,939 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 2,219,000 Value ($000) $40,297 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 2,995,161 Value ($000) $74,879 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 2,995,161 Value ($000) $80,690 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 2,989,761 Value ($000) $83,833 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 2,986,306 Value ($000) $65,669 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 2,922,706 Value ($000) $79,059 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 2,925,100 Value ($000) $78,363 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 2,934,600 Value ($000) $79,645 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 2,931,062 Value ($000) $70,433 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 2,929,500 Value ($000) $62,457 Avg Close $17.84 Range $15.69 - $20.09