COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,684 Value ($000) $1,702 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 39,654 Value ($000) $569 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 24,900 Value ($000) $380 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 143,911 Value ($000) $2,436 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 159,967 Value ($000) $5,957 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 120,281 Value ($000) $4,330 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 125,492 Value ($000) $4,334 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 114,200 Value ($000) $5,097 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 113,201 Value ($000) $4,417 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 117,908 Value ($000) $4,116 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 111,920 Value ($000) $4,550 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 113,164 Value ($000) $4,205 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 88,910 Value ($000) $2,887 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 102,310 Value ($000) $2,676 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 100,542 Value ($000) $2,852 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 78,225 Value ($000) $3,317 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 78,225 Value ($000) $3,619 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 78,042 Value ($000) $3,773 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 90,549 Value ($000) $4,368 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 90,257 Value ($000) $4,762 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 111,334 Value ($000) $4,280 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 108,779 Value ($000) $3,601 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 105,627 Value ($000) $3,533 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 104,791 Value ($000) $2,620 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 104,260 Value ($000) $4,174 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 120,791 Value ($000) $4,400 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 124,739 Value ($000) $5,235 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 119,349 Value ($000) $4,100 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 103,520 Value ($000) $4,093 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 103,520 Value ($000) $4,093 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 94,223 Value ($000) $4,086 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 84,933 Value ($000) $3,044 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 39,820 Value ($000) $1,592 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 40,341 Value ($000) $1,528 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 44,324 Value ($000) $1,127 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 44,324 Value ($000) $1,100 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 5,701 Value ($000) $154 Avg Close $20.91 Range $15.67 - $25.96

Q2 2016

Shares 3 Value ($000) $0 Avg Close $14.31 Range $12.79 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,684	$1,702	$15.95	$13.99 - $18.70
Q3 2025	39,654	$569	$14.90	$13.44 - $17.22
Q2 2025	24,900	$380	$15.06	$11.58 - $18.93
Q1 2025	143,911	$2,436	$25.50	$15.21 - $37.08
Q4 2024	159,967	$5,957	$35.57	$29.25 - $40.26
Q3 2024	120,281	$4,330	$33.18	$28.64 - $39.03
Q2 2024	125,492	$4,334	$39.60	$33.38 - $44.78
Q1 2024	114,200	$5,097	$39.41	$34.56 - $43.85
Q4 2023	113,201	$4,417	$34.15	$29.43 - $39.32
Q3 2023	117,908	$4,116	$37.02	$32.60 - $41.57
Q2 2023	111,920	$4,550	$35.81	$32.08 - $40.94
Q1 2023	113,164	$4,205	$35.04	$30.63 - $38.49
Q4 2022	88,910	$2,887	$28.52	$22.68 - $32.68
Q3 2022	102,310	$2,676	$29.31	$24.45 - $33.59
Q2 2022	100,542	$2,852	$33.06	$26.13 - $41.70
Q1 2022	78,225	$3,317	$43.34	$39.30 - $48.09
Q4 2021	78,225	$3,619	$46.22	$40.01 - $51.95
Q3 2021	78,042	$3,773	$43.30	$39.46 - $47.60
Q2 2021	90,549	$4,368	$48.96	$43.55 - $53.12
Q1 2021	90,257	$4,762	$45.53	$36.01 - $54.48
Q4 2020	111,334	$4,280	$35.85	$31.14 - $41.29
Q3 2020	108,779	$3,601	$33.01	$29.50 - $36.21
Q2 2020	105,627	$3,533	$26.20	$18.26 - $34.45
Q1 2020	104,791	$2,620	$31.51	$18.20 - $38.29
Q4 2019	104,260	$4,174	$36.58	$31.46 - $40.07
Q3 2019	120,791	$4,400	$35.06	$29.07 - $40.66
Q2 2019	124,739	$5,235	$35.88	$30.64 - $39.75
Q1 2019	119,349	$4,100	$32.77	$26.49 - $36.62
Q4 2018	103,520	$4,093	$31.90	$26.02 - $37.79
Q3 2018	103,520	$4,093	$39.22	$36.56 - $43.02
Q2 2018	94,223	$4,086	$36.34	$32.04 - $42.22
Q1 2018	84,933	$3,044	$35.92	$32.37 - $41.70
Q4 2017	39,820	$1,592	$35.83	$33.55 - $38.80
Q3 2017	40,341	$1,528	$28.54	$22.54 - $35.57
Q2 2017	44,324	$1,127	$24.17	$21.66 - $27.69
Q1 2017	44,324	$1,100	$24.52	$21.30 - $27.22
Q4 2016	5,701	$154	$20.91	$15.67 - $25.96
Q2 2016	3	$0	$14.31	$12.79 - $16.77