COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,591 Value ($000) $71 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 1,591 Value ($000) $62 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 1,591 Value ($000) $56 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 1,591 Value ($000) $65 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 1,591 Value ($000) $59 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 1,894 Value ($000) $61 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 1,894 Value ($000) $50 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 1,894 Value ($000) $54 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 1,894 Value ($000) $80 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 7,646 Value ($000) $354 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 7,646 Value ($000) $370 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 7,372 Value ($000) $356 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 6,990 Value ($000) $369 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 7,307 Value ($000) $281 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 7,307 Value ($000) $242 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 7,307 Value ($000) $244 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 7,307 Value ($000) $183 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 7,307 Value ($000) $292 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 7,307 Value ($000) $266 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 7,307 Value ($000) $307 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 7,307 Value ($000) $251 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 7,307 Value ($000) $220 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 7,307 Value ($000) $289 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 7,307 Value ($000) $316,832 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 7,307 Value ($000) $261,883 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 7,307 Value ($000) $292 Avg Close $35.83 Range $33.55 - $38.80
Q3 2017
Shares 14,655 Value ($000) $555 Avg Close $28.54 Range $22.54 - $35.57
Q2 2017
Shares 14,412 Value ($000) $366 Avg Close $24.17 Range $21.66 - $27.69
Q1 2017
Shares 14,412 Value ($000) $358 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 14,412 Value ($000) $390 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 14,998 Value ($000) $268 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 14,998 Value ($000) $212 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 14,998 Value ($000) $236 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 14,998 Value ($000) $283 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 14,998 Value ($000) $272 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 14,998 Value ($000) $375 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 15,662 Value ($000) $422 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 15,662 Value ($000) $439 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 15,662 Value ($000) $344 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 15,662 Value ($000) $424 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 15,662 Value ($000) $420 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 15,662 Value ($000) $425 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 13,378 Value ($000) $321 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 16,889 Value ($000) $360 Avg Close $17.84 Range $15.69 - $20.09