COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 355 Value ($000) $14 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 2,850 Value ($000) $124 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 2,850 Value ($000) $102 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 2,850 Value ($000) $114 Avg Close $35.83 Range $33.55 - $38.80
Q3 2016
Shares 155 Value ($000) $3 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 155 Value ($000) $2 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 155 Value ($000) $2 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 175 Value ($000) $3 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 175 Value ($000) $3 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 175 Value ($000) $4 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 175 Value ($000) $5 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 100 Value ($000) $3 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 100 Value ($000) $2 Avg Close $23.03 Range $20.10 - $26.51