COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 315 Value ($000) $12 Avg Close $35.57 Range $29.25 - $40.26

Q1 2024

Shares 90 Value ($000) $4 Avg Close $39.41 Range $34.56 - $43.85

Q2 2020

Shares 45 Value ($000) $2 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 266 Value ($000) $7 Avg Close $31.51 Range $18.20 - $38.29

Q4 2017

Shares 62 Value ($000) $2 Avg Close $35.83 Range $33.55 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	315	$12	$35.57	$29.25 - $40.26
Q1 2024	90	$4	$39.41	$34.56 - $43.85
Q2 2020	45	$2	$26.20	$18.26 - $34.45
Q1 2020	266	$7	$31.51	$18.20 - $38.29
Q4 2017	62	$2	$35.83	$33.55 - $38.80