COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,538 Value ($000) $147 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 29,188 Value ($000) $419 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 29,188 Value ($000) $446 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 29,188 Value ($000) $494 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 29,188 Value ($000) $1,087 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 29,188 Value ($000) $1,051 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 11,638 Value ($000) $402 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 56,100 Value ($000) $2,504 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 52,845 Value ($000) $2,062 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 53,246 Value ($000) $1,859 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 51,623 Value ($000) $2,098 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 54,743 Value ($000) $2,034 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 54,543 Value ($000) $1,771 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 53,758 Value ($000) $1,406 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 53,596 Value ($000) $1,521 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 53,651 Value ($000) $2,275 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 54,633 Value ($000) $2,527 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 55,027 Value ($000) $2,661 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 59,543 Value ($000) $2,872 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 66,650 Value ($000) $3,516 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 66,650 Value ($000) $2,562 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 55,050 Value ($000) $1,822 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 53,550 Value ($000) $1,791 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 68,457 Value ($000) $1,711 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 68,298 Value ($000) $2,734 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 71,998 Value ($000) $2,623 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 66,761 Value ($000) $2,802 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 55,855 Value ($000) $1,919 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 54,523 Value ($000) $1,643 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 39,623 Value ($000) $1,567 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 39,623 Value ($000) $1,718 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 36,205 Value ($000) $1,298 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 32,297 Value ($000) $1,291 Avg Close $35.83 Range $33.55 - $38.80
Q3 2017
Shares 22,500 Value ($000) $852 Avg Close $28.54 Range $22.54 - $35.57
Q2 2017
Shares 22,500 Value ($000) $572 Avg Close $24.17 Range $21.66 - $27.69
Q1 2017
Shares 19,401 Value ($000) $482 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 18,300 Value ($000) $495 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 18,300 Value ($000) $326 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 18,300 Value ($000) $259 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 18,300 Value ($000) $288 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 18,300 Value ($000) $346 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 18,300 Value ($000) $332 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 23,030 Value ($000) $576 Avg Close $22.78 Range $19.26 - $25.36