COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 370 Value ($000) $11 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 370 Value ($000) $15 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 370 Value ($000) $16 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 370 Value ($000) $13 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 27,680 Value ($000) $1,107 Avg Close $35.83 Range $33.55 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	370	$11	$31.90	$26.02 - $37.79
Q3 2018	370	$15	$39.22	$36.56 - $43.02
Q2 2018	370	$16	$36.34	$32.04 - $42.22
Q1 2018	370	$13	$35.92	$32.37 - $41.70
Q4 2017	27,680	$1,107	$35.83	$33.55 - $38.80