COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $12 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 676 Value ($000) $10 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 555 Value ($000) $9 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 555 Value ($000) $9 Avg Close $25.50 Range $15.21 - $37.08

Q2 2022

Shares 22 Value ($000) $1 Avg Close $33.06 Range $26.13 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$12	$15.95	$13.99 - $18.70
Q3 2025	676	$10	$14.90	$13.44 - $17.22
Q2 2025	555	$9	$15.06	$11.58 - $18.93
Q1 2025	555	$9	$25.50	$15.21 - $37.08
Q2 2022	22	$1	$33.06	$26.13 - $41.70