COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $155 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 9,000 Value ($000) $129 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 9,000 Value ($000) $137 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 1,000 Value ($000) $17 Avg Close $25.50 Range $15.21 - $37.08

Q3 2021

Shares 2,600 Value ($000) $125 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 16,200 Value ($000) $781 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 14,300 Value ($000) $754 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 14,300 Value ($000) $549 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 14,300 Value ($000) $473 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 14,300 Value ($000) $478 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 13,100 Value ($000) $327 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 13,100 Value ($000) $524 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 13,100 Value ($000) $477 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 19,000 Value ($000) $797 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 20,500 Value ($000) $704 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 20,500 Value ($000) $617 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 20,500 Value ($000) $810 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 22,000 Value ($000) $953 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 21,600 Value ($000) $774 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 21,600 Value ($000) $863 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 21,600 Value ($000) $817 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 21,600 Value ($000) $549 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 28,500 Value ($000) $707 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 28,500 Value ($000) $770 Avg Close $20.91 Range $15.67 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$155	$15.95	$13.99 - $18.70
Q3 2025	9,000	$129	$14.90	$13.44 - $17.22
Q2 2025	9,000	$137	$15.06	$11.58 - $18.93
Q1 2025	1,000	$17	$25.50	$15.21 - $37.08
Q3 2021	2,600	$125	$43.30	$39.46 - $47.60
Q2 2021	16,200	$781	$48.96	$43.55 - $53.12
Q1 2021	14,300	$754	$45.53	$36.01 - $54.48
Q4 2020	14,300	$549	$35.85	$31.14 - $41.29
Q3 2020	14,300	$473	$33.01	$29.50 - $36.21
Q2 2020	14,300	$478	$26.20	$18.26 - $34.45
Q1 2020	13,100	$327	$31.51	$18.20 - $38.29
Q4 2019	13,100	$524	$36.58	$31.46 - $40.07
Q3 2019	13,100	$477	$35.06	$29.07 - $40.66
Q2 2019	19,000	$797	$35.88	$30.64 - $39.75
Q1 2019	20,500	$704	$32.77	$26.49 - $36.62
Q4 2018	20,500	$617	$31.90	$26.02 - $37.79
Q3 2018	20,500	$810	$39.22	$36.56 - $43.02
Q2 2018	22,000	$953	$36.34	$32.04 - $42.22
Q1 2018	21,600	$774	$35.92	$32.37 - $41.70
Q4 2017	21,600	$863	$35.83	$33.55 - $38.80
Q3 2017	21,600	$817	$28.54	$22.54 - $35.57
Q2 2017	21,600	$549	$24.17	$21.66 - $27.69
Q1 2017	28,500	$707	$24.52	$21.30 - $27.22
Q4 2016	28,500	$770	$20.91	$15.67 - $25.96