COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,097 Value ($000) $1,080 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 32,021 Value ($000) $452 Avg Close $14.90 Range $13.44 - $17.22

Q1 2025

Shares 56,758 Value ($000) $942 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 5,426 Value ($000) $203 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 20,823 Value ($000) $741 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 15,087 Value ($000) $523 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 52,773 Value ($000) $2,355 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 13,291 Value ($000) $519 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 6,617 Value ($000) $231 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 7,558 Value ($000) $311 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 10,754 Value ($000) $396 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 11,150 Value ($000) $364 Avg Close $28.52 Range $22.68 - $32.68

Q2 2022

Shares 17,330 Value ($000) $493 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 17,982 Value ($000) $767 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 17,630 Value ($000) $816 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 21,319 Value ($000) $1,029 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 17,502 Value ($000) $837 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 22,121 Value ($000) $1,166 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 36,599 Value ($000) $1,426 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 34,737 Value ($000) $1,166 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 35,073 Value ($000) $1,173 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 33,539 Value ($000) $846 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 6,319 Value ($000) $252 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 35,427 Value ($000) $1,290 Avg Close $35.06 Range $29.07 - $40.66

Q2 2018

Shares 23,048 Value ($000) $1,000 Avg Close $36.34 Range $32.04 - $42.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,097	$1,080	$15.95	$13.99 - $18.70
Q3 2025	32,021	$452	$14.90	$13.44 - $17.22
Q1 2025	56,758	$942	$25.50	$15.21 - $37.08
Q4 2024	5,426	$203	$35.57	$29.25 - $40.26
Q3 2024	20,823	$741	$33.18	$28.64 - $39.03
Q2 2024	15,087	$523	$39.60	$33.38 - $44.78
Q1 2024	52,773	$2,355	$39.41	$34.56 - $43.85
Q4 2023	13,291	$519	$34.15	$29.43 - $39.32
Q3 2023	6,617	$231	$37.02	$32.60 - $41.57
Q2 2023	7,558	$311	$35.81	$32.08 - $40.94
Q1 2023	10,754	$396	$35.04	$30.63 - $38.49
Q4 2022	11,150	$364	$28.52	$22.68 - $32.68
Q2 2022	17,330	$493	$33.06	$26.13 - $41.70
Q1 2022	17,982	$767	$43.34	$39.30 - $48.09
Q4 2021	17,630	$816	$46.22	$40.01 - $51.95
Q3 2021	21,319	$1,029	$43.30	$39.46 - $47.60
Q2 2021	17,502	$837	$48.96	$43.55 - $53.12
Q1 2021	22,121	$1,166	$45.53	$36.01 - $54.48
Q4 2020	36,599	$1,426	$35.85	$31.14 - $41.29
Q3 2020	34,737	$1,166	$33.01	$29.50 - $36.21
Q2 2020	35,073	$1,173	$26.20	$18.26 - $34.45
Q1 2020	33,539	$846	$31.51	$18.20 - $38.29
Q4 2019	6,319	$252	$36.58	$31.46 - $40.07
Q3 2019	35,427	$1,290	$35.06	$29.07 - $40.66
Q2 2018	23,048	$1,000	$36.34	$32.04 - $42.22