COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,253 Value ($000) $3,282 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 194,970 Value ($000) $2,796 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 120,488 Value ($000) $1,840 Avg Close $15.06 Range $11.58 - $18.93

Q4 2018

Shares 8,270 Value ($000) $249 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 21,640 Value ($000) $856 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 23,850 Value ($000) $1,034 Avg Close $36.34 Range $32.04 - $42.22

Q3 2013

Shares 25,676 Value ($000) $617 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 37,106 Value ($000) $791 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,253	$3,282	$15.95	$13.99 - $18.70
Q3 2025	194,970	$2,796	$14.90	$13.44 - $17.22
Q2 2025	120,488	$1,840	$15.06	$11.58 - $18.93
Q4 2018	8,270	$249	$31.90	$26.02 - $37.79
Q3 2018	21,640	$856	$39.22	$36.56 - $43.02
Q2 2018	23,850	$1,034	$36.34	$32.04 - $42.22
Q3 2013	25,676	$617	$20.91	$19.36 - $23.22
Q2 2013	37,106	$791	$17.84	$15.69 - $20.09