COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,232 Value ($000) $10,233 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 526,395 Value ($000) $7,549 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 486,043 Value ($000) $7,422 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 449,938 Value ($000) $7,617 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 412,575 Value ($000) $15,364 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 390,745 Value ($000) $14,067 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 371,943 Value ($000) $12,847 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 363,613 Value ($000) $16,228 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 357,833 Value ($000) $13,963 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 352,708 Value ($000) $12,313 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 344,348 Value ($000) $13,998 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 345,372 Value ($000) $12,834 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 336,250 Value ($000) $10,918 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 315,581 Value ($000) $8,256 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 298,054 Value ($000) $8,456 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 280,586 Value ($000) $11,897 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 266,776 Value ($000) $12,342 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 259,671 Value ($000) $12,556 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 252,018 Value ($000) $12,158 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 218,604 Value ($000) $11,534 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 214,436 Value ($000) $8,243 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 200,144 Value ($000) $6,625 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 190,562 Value ($000) $6,375 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 165,717 Value ($000) $4,143 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 152,413 Value ($000) $6,102 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 157,533 Value ($000) $5,739 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 190,261 Value ($000) $7,986 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 167,545 Value ($000) $5,756 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 139,958 Value ($000) $4,219 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 140,162 Value ($000) $5,543 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 151,483 Value ($000) $6,569 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 149,636 Value ($000) $5,363 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 147,120 Value ($000) $5,882 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 149,823 Value ($000) $5,674 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 123,828 Value ($000) $3,148 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 120,928 Value ($000) $3,002 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 116,824 Value ($000) $3,159 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 67,467 Value ($000) $1,204 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 64,329 Value ($000) $911 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 66,043 Value ($000) $1,041 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 64,752 Value ($000) $1,224 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 63,038 Value ($000) $1,145 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 71,759 Value ($000) $1,794 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 69,680 Value ($000) $1,878 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 66,327 Value ($000) $1,860 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 51,271 Value ($000) $1,128 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 50,251 Value ($000) $1,360 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 50,571 Value ($000) $1,355 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 49,371 Value ($000) $1,340 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 47,931 Value ($000) $1,169 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 47,447 Value ($000) $1,041 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,232	$10,233	$15.95	$13.99 - $18.70
Q3 2025	526,395	$7,549	$14.90	$13.44 - $17.22
Q2 2025	486,043	$7,422	$15.06	$11.58 - $18.93
Q1 2025	449,938	$7,617	$25.50	$15.21 - $37.08
Q4 2024	412,575	$15,364	$35.57	$29.25 - $40.26
Q3 2024	390,745	$14,067	$33.18	$28.64 - $39.03
Q2 2024	371,943	$12,847	$39.60	$33.38 - $44.78
Q1 2024	363,613	$16,228	$39.41	$34.56 - $43.85
Q4 2023	357,833	$13,963	$34.15	$29.43 - $39.32
Q3 2023	352,708	$12,313	$37.02	$32.60 - $41.57
Q2 2023	344,348	$13,998	$35.81	$32.08 - $40.94
Q1 2023	345,372	$12,834	$35.04	$30.63 - $38.49
Q4 2022	336,250	$10,918	$28.52	$22.68 - $32.68
Q3 2022	315,581	$8,256	$29.31	$24.45 - $33.59
Q2 2022	298,054	$8,456	$33.06	$26.13 - $41.70
Q1 2022	280,586	$11,897	$43.34	$39.30 - $48.09
Q4 2021	266,776	$12,342	$46.22	$40.01 - $51.95
Q3 2021	259,671	$12,556	$43.30	$39.46 - $47.60
Q2 2021	252,018	$12,158	$48.96	$43.55 - $53.12
Q1 2021	218,604	$11,534	$45.53	$36.01 - $54.48
Q4 2020	214,436	$8,243	$35.85	$31.14 - $41.29
Q3 2020	200,144	$6,625	$33.01	$29.50 - $36.21
Q2 2020	190,562	$6,375	$26.20	$18.26 - $34.45
Q1 2020	165,717	$4,143	$31.51	$18.20 - $38.29
Q4 2019	152,413	$6,102	$36.58	$31.46 - $40.07
Q3 2019	157,533	$5,739	$35.06	$29.07 - $40.66
Q2 2019	190,261	$7,986	$35.88	$30.64 - $39.75
Q1 2019	167,545	$5,756	$32.77	$26.49 - $36.62
Q4 2018	139,958	$4,219	$31.90	$26.02 - $37.79
Q3 2018	140,162	$5,543	$39.22	$36.56 - $43.02
Q2 2018	151,483	$6,569	$36.34	$32.04 - $42.22
Q1 2018	149,636	$5,363	$35.92	$32.37 - $41.70
Q4 2017	147,120	$5,882	$35.83	$33.55 - $38.80
Q3 2017	149,823	$5,674	$28.54	$22.54 - $35.57
Q2 2017	123,828	$3,148	$24.17	$21.66 - $27.69
Q1 2017	120,928	$3,002	$24.52	$21.30 - $27.22
Q4 2016	116,824	$3,159	$20.91	$15.67 - $25.96
Q3 2016	67,467	$1,204	$15.53	$13.07 - $17.25
Q2 2016	64,329	$911	$14.31	$12.79 - $16.77
Q1 2016	66,043	$1,041	$13.65	$11.64 - $17.54
Q4 2015	64,752	$1,224	$17.79	$16.12 - $19.94
Q3 2015	63,038	$1,145	$19.25	$15.41 - $23.34
Q2 2015	71,759	$1,794	$22.78	$19.26 - $25.36
Q1 2015	69,680	$1,878	$23.65	$20.96 - $25.93
Q4 2014	66,327	$1,860	$23.79	$18.43 - $27.18
Q3 2014	51,271	$1,128	$23.03	$20.10 - $26.51
Q2 2014	50,251	$1,360	$24.97	$22.87 - $28.27
Q1 2014	50,571	$1,355	$23.62	$22.06 - $24.98
Q4 2013	49,371	$1,340	$23.80	$20.82 - $25.83
Q3 2013	47,931	$1,169	$20.91	$19.36 - $23.22
Q2 2013	47,447	$1,041	$17.84	$15.69 - $20.09