COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,927 Value ($000) $10,383 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 719,079 Value ($000) $10,312 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 945,996 Value ($000) $14,445 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 730,884 Value ($000) $12,374 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 133,613 Value ($000) $4,976 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 286,834 Value ($000) $10,326 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 213,079 Value ($000) $7,360 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 192,656 Value ($000) $8,598 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 300,772 Value ($000) $11,736 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 85,153 Value ($000) $2,973 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 82,301 Value ($000) $3,346 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 75,604 Value ($000) $2,809 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 108,909 Value ($000) $3,536 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 90,780 Value ($000) $2,374 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 100,664 Value ($000) $2,856 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 8,685 Value ($000) $368 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 22,722 Value ($000) $1,051 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 83,263 Value ($000) $4,026 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 139,543 Value ($000) $6,731 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 39,640 Value ($000) $2,091 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 17,773 Value ($000) $684 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 2,421 Value ($000) $80 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 76,208 Value ($000) $2,549 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 183,326 Value ($000) $4,585 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 143,668 Value ($000) $5,750 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 199,022 Value ($000) $7,252 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 164,523 Value ($000) $6,905 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 47,735 Value ($000) $1,639 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 52,574 Value ($000) $1,585 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 88,921 Value ($000) $3,516 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 86,706 Value ($000) $3,760 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 46,432 Value ($000) $1,664 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 103,713 Value ($000) $4,146 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 154,004 Value ($000) $5,832 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 203,831 Value ($000) $5,182 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 185,460 Value ($000) $4,603 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 177,875 Value ($000) $4,810 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 25,044 Value ($000) $447 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 48,672 Value ($000) $690 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 12,693 Value ($000) $201 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 24,023 Value ($000) $455 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 191,846 Value ($000) $3,484 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 52,898 Value ($000) $1,323 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 93,486 Value ($000) $2,519 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 64,365 Value ($000) $1,805 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 54,611 Value ($000) $1,201 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 50,953 Value ($000) $1,378 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 31,968 Value ($000) $856 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 54,103 Value ($000) $1,469 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 45,203 Value ($000) $1,086 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 29,650 Value ($000) $632 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,927	$10,383	$15.95	$13.99 - $18.70
Q3 2025	719,079	$10,312	$14.90	$13.44 - $17.22
Q2 2025	945,996	$14,445	$15.06	$11.58 - $18.93
Q1 2025	730,884	$12,374	$25.50	$15.21 - $37.08
Q4 2024	133,613	$4,976	$35.57	$29.25 - $40.26
Q3 2024	286,834	$10,326	$33.18	$28.64 - $39.03
Q2 2024	213,079	$7,360	$39.60	$33.38 - $44.78
Q1 2024	192,656	$8,598	$39.41	$34.56 - $43.85
Q4 2023	300,772	$11,736	$34.15	$29.43 - $39.32
Q3 2023	85,153	$2,973	$37.02	$32.60 - $41.57
Q2 2023	82,301	$3,346	$35.81	$32.08 - $40.94
Q1 2023	75,604	$2,809	$35.04	$30.63 - $38.49
Q4 2022	108,909	$3,536	$28.52	$22.68 - $32.68
Q3 2022	90,780	$2,374	$29.31	$24.45 - $33.59
Q2 2022	100,664	$2,856	$33.06	$26.13 - $41.70
Q1 2022	8,685	$368	$43.34	$39.30 - $48.09
Q4 2021	22,722	$1,051	$46.22	$40.01 - $51.95
Q3 2021	83,263	$4,026	$43.30	$39.46 - $47.60
Q2 2021	139,543	$6,731	$48.96	$43.55 - $53.12
Q1 2021	39,640	$2,091	$45.53	$36.01 - $54.48
Q4 2020	17,773	$684	$35.85	$31.14 - $41.29
Q3 2020	2,421	$80	$33.01	$29.50 - $36.21
Q2 2020	76,208	$2,549	$26.20	$18.26 - $34.45
Q1 2020	183,326	$4,585	$31.51	$18.20 - $38.29
Q4 2019	143,668	$5,750	$36.58	$31.46 - $40.07
Q3 2019	199,022	$7,252	$35.06	$29.07 - $40.66
Q2 2019	164,523	$6,905	$35.88	$30.64 - $39.75
Q1 2019	47,735	$1,639	$32.77	$26.49 - $36.62
Q4 2018	52,574	$1,585	$31.90	$26.02 - $37.79
Q3 2018	88,921	$3,516	$39.22	$36.56 - $43.02
Q2 2018	86,706	$3,760	$36.34	$32.04 - $42.22
Q1 2018	46,432	$1,664	$35.92	$32.37 - $41.70
Q4 2017	103,713	$4,146	$35.83	$33.55 - $38.80
Q3 2017	154,004	$5,832	$28.54	$22.54 - $35.57
Q2 2017	203,831	$5,182	$24.17	$21.66 - $27.69
Q1 2017	185,460	$4,603	$24.52	$21.30 - $27.22
Q4 2016	177,875	$4,810	$20.91	$15.67 - $25.96
Q3 2016	25,044	$447	$15.53	$13.07 - $17.25
Q2 2016	48,672	$690	$14.31	$12.79 - $16.77
Q1 2016	12,693	$201	$13.65	$11.64 - $17.54
Q4 2015	24,023	$455	$17.79	$16.12 - $19.94
Q3 2015	191,846	$3,484	$19.25	$15.41 - $23.34
Q2 2015	52,898	$1,323	$22.78	$19.26 - $25.36
Q1 2015	93,486	$2,519	$23.65	$20.96 - $25.93
Q4 2014	64,365	$1,805	$23.79	$18.43 - $27.18
Q3 2014	54,611	$1,201	$23.03	$20.10 - $26.51
Q2 2014	50,953	$1,378	$24.97	$22.87 - $28.27
Q1 2014	31,968	$856	$23.62	$22.06 - $24.98
Q4 2013	54,103	$1,469	$23.80	$20.82 - $25.83
Q3 2013	45,203	$1,086	$20.91	$19.36 - $23.22
Q2 2013	29,650	$632	$17.84	$15.69 - $20.09