COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 45,122 Value ($000) $1,120 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 44,584 Value ($000) $1,206 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 220,082 Value ($000) $3,926 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 190,343 Value ($000) $2,693 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 181,395 Value ($000) $2,859 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 168,915 Value ($000) $3,192 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 152,317 Value ($000) $2,766 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 192,276 Value ($000) $4,806,900 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 216,525 Value ($000) $5,833,184 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 209,548 Value ($000) $5,875,726 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 235,836 Value ($000) $5,186 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 230,293 Value ($000) $6,229 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 217,770 Value ($000) $5,834,058 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 206,010 Value ($000) $5,591,111 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 258,910 Value ($000) $6,221,607 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 251,610 Value ($000) $5,364,325 Avg Close $17.84 Range $15.69 - $20.09